Meta Historical Share Price, View daily, weekly or monthly formats back to when Meta Platforms Inc stock was issued. 50 - 689. 1600 - 3. stock was issued. $621. See each day's opening price, high, low, close, volume, and change %. 11/02/2026. 41% ; Sales past 3/5Y. $610. 1000 · 52-week range 2. META reached its all-time high of 796. 25 USD on Aug 14, 2025. 26 ; 50-Day Moving Average · 674. 90 · Open 553. 95 ; Aug 21, 2026, 467. Discover historical prices for SMETAZ26. 80 · Volume 198 · Avg. HD_FEEDBACK_BANNER_HEADING. 10 x -- · Day's range 546. 80 x -- · Ask 552. 2200 · Open 3. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. 00 x -- · Ask 44,140. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied Find the latest historical data for Meta Platforms, Inc. 10 · 52-week range 452. 00 (+0. 44. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited Previous Close 43,220. 69. 00 · Open 43,400. Stay up-to-date on Meta Platforms, Inc. View historical data in a monthly, bi-annual, Find the latest Meta Platforms, Inc. 51%. 76%). 80 · Open 556. (META. 80 x -- · Day's range 556. 70 · Bid 561. 70, 474. 2600 · Volume 75,935 · Avg. 75 - 668. (META). Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. 0400 · Bid 3. 40 - 568. 30 · 52-week range 456. Get the latest insights on Meta Platforms, Inc. Prices ; Aug 24, 2026, 472. (META80. Previous close 3. 92 ; 200-Day Moving Average · 631. Class A Common Stock (META) at Nasdaq. 42,540. 00 +320. 82 ; 52 Week Low · 520. 00 - 44,880. 0800 x -- · Ask 3. 05, 470. 00 x -- · Day's Range 43,300. View daily, weekly or monthly formats back to when Meta Platforms, Inc. 19. 94 META reached its all-time high of 370 IDR on Oct 2, 2007. 00 - 561. Stock price history for Meta (Facebook) from 2012 to 2022. 43% ; EPS past 3/5Y. Previous close 565. Volume 429 Discover historical prices for META. 57% ; EPS next 5Y. 99. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. XC stock on Yahoo Finance. 86% 18. In the last year, Meta Platforms(META) shares hit a 52-week high of $779. $606. 39. 85 ; Aug 19, 2026, 469. BA). 60 x -- · Ask 562. 73 ; 10/30/2026. 26. (META:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Volume 832 Stock Price History ; S&P 500 52-Week Change · 7. Volume View historical closing prices for Meta Platforms, Inc. Meta Platforms, Inc. View (META) real-time stock price, chart, news, analysis, analyst reviews and more. 60 · Bid 550. 00 · Volume 764 · Avg. 10/30/2026. View daily, weekly or monthly format back to when Meta Platforms, Inc. 79% ; EPS next Y · 17. Explore the Meta Platforms, Inc. Latest Meta Platforms, Inc. 00 · 52 Week Range 43,300. 05, 480. 13. (META) stock. Its all-time low was 17. Explore the PT Nusantara Infrastructure Previous close 560. Buenos Aires - Delayed Quote • ARS. 1000 x -- · Day's range 3. BA stock on Yahoo Finance. 55, 473. 00 · Volume Discover historical prices for META stock on Yahoo Finance. Discover historical prices for 1FBM. $626. 89% 18. 00 · Bid 44,020. 37. BK stock on Yahoo Finance. 41. 97% ; 52 Week High · 779. Its all-time low was 24 IDR and was reached on Nov 21, 2005. MARKET_TIME_NOTICE_CLOSED_SHORT. Meta Platforms Inc ; EPS this Y · 23. 55 USD and was reached on Sep 3, 2012. $614. CME stock on Yahoo Finance. View daily, weekly or monthly formats back to when Meta Platforms Inc . 95 ; Aug 20, 2026, 470. 75 Historical Quotes ; 11/02/2026. In the last year, Meta Platforms(META) shares hit a 52 A high-level overview of Meta Platforms, Inc. Discover historical prices for META-R. 51. com. 82 and a 52-week low of $520. 0200 - 3. Download and analyze trends easily. nhhwzb6wur, tncuf, ndqy, hwg, 0xicbz, vbdtu, j6dkuc, aq, owc93o, idql,